Amadeus IT Group SA/ ES0109067019 /
| 9/6/2024 11:55:22 AM | Chg. +0.75 | Volume | Bid11:56:09 AM | Ask11:56:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.55EUR | +1.23% | 66,092 Turnover: 2.35 mill. |
61.54Bid Size: 409 | 61.56Ask Size: 229 | 30.31 bill.EUR | 1.20% | 24.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 11:55:22 AM | 61.55 | 204 |
| 9/6/2024 | 11:55:22 AM | 61.54 | 109 |
| 9/6/2024 | 11:55:18 AM | 61.54 | 99 |
| 9/6/2024 | 11:54:54 AM | 61.52 | 2 |
| 9/6/2024 | 11:54:38 AM | 61.50 | 28 |
| 9/6/2024 | 11:54:38 AM | 61.52 | 7 |
| 9/6/2024 | 11:53:13 AM | 61.50 | 31 |
| 9/6/2024 | 11:52:43 AM | 61.50 | 56 |
| 9/6/2024 | 11:52:10 AM | 61.52 | 31 |
| 9/6/2024 | 11:52:01 AM | 61.50 | 65 |
| 9/6/2024 | 11:51:03 AM | 61.48 | 56 |
| 9/6/2024 | 11:50:46 AM | 61.46 | 73 |
| 9/6/2024 | 11:50:08 AM | 61.48 | 84 |
All quotes in EUR
