AMADEUS FIRE AG/ DE0005093108 /
| 7/31/2024 10:30:01 AM | Chg. +0.300 | Volume | Bid10:30:05 AM | Ask10:30:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.100EUR | +0.32% | - Turnover: - |
95.100Bid Size: 60 | 95.100Ask Size: 201 | 538.63 mill.EUR | 5.27% | 13.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:30:01 AM | 95.100 | 0 |
| 7/31/2024 | 10:15:02 AM | 95.100 | 0 |
| 7/31/2024 | 10:00:16 AM | 95.100 | 0 |
| 7/31/2024 | 9:57:07 AM | 95.100 | 0 |
| 7/31/2024 | 9:30:06 AM | 95.200 | 0 |
| 7/31/2024 | 9:15:08 AM | 95.200 | 0 |
| 7/31/2024 | 9:05:01 AM | 95.100 | 0 |
| 7/31/2024 | 8:45:05 AM | 94.900 | 0 |
| 7/31/2024 | 8:40:05 AM | 94.900 | 0 |
| 7/31/2024 | 8:30:03 AM | 94.900 | 0 |
| 7/31/2024 | 8:26:09 AM | 94.900 | 0 |
| 7/31/2024 | 8:15:05 AM | 94.900 | 0 |
| 7/30/2024 | 9:45:09 PM | 94.800 | 0 |
All quotes in EUR
