| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:15:06 PM | 94.100 | 0 |
| 2024-07-26 | 1:05:02 PM | 94.100 | 0 |
| 2024-07-26 | 1:04:53 PM | 94.100 | 100 |
| 2024-07-26 | 12:45:02 PM | 93.500 | 0 |
| 2024-07-26 | 12:30:06 PM | 93.500 | 0 |
| 2024-07-26 | 12:15:04 PM | 93.500 | 0 |
| 2024-07-26 | 12:00:05 PM | 93.500 | 0 |
| 2024-07-26 | 11:45:04 AM | 93.500 | 0 |
| 2024-07-26 | 11:30:02 AM | 93.500 | 0 |
| 2024-07-26 | 11:15:03 AM | 93.500 | 0 |
| 2024-07-26 | 11:00:02 AM | 93.500 | 0 |
| 2024-07-26 | 10:45:02 AM | 93.500 | 0 |