| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:30:07 PM | 110.400 | 0 |
| 2024-05-24 | 6:15:01 PM | 110.400 | 0 |
| 2024-05-24 | 6:00:05 PM | 110.400 | 0 |
| 2024-05-24 | 5:45:02 PM | 110.400 | 0 |
| 2024-05-24 | 5:35:04 PM | 110.800 | 0 |
| 2024-05-24 | 5:15:05 PM | 111.200 | 0 |
| 2024-05-24 | 5:00:09 PM | 111.200 | 0 |
| 2024-05-24 | 4:45:02 PM | 111.200 | 0 |
| 2024-05-24 | 4:30:06 PM | 111.400 | 0 |
| 2024-05-24 | 4:15:08 PM | 111.000 | 0 |
| 2024-05-24 | 4:00:02 PM | 111.000 | 0 |
| 2024-05-24 | 3:45:02 PM | 111.000 | 0 |
| 2024-05-24 | 3:30:06 PM | 110.400 | 0 |