AMADEUS FIRE AG/ DE0005093108 /
| 2024-09-03 8:44:17 PM | Chg. +4.600 | Volume | Bid2024-09-03 | Ask2024-09-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.000EUR | +4.93% | 253 Turnover: 23,324.100 |
95.000Bid Size: 52 | 98.600Ask Size: 52 | 525.01 mill.EUR | 5.41% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:44:17 PM | 98.000 | 0 |
| 2024-09-03 | 8:14:05 PM | 98.000 | 0 |
| 2024-09-03 | 7:43:15 PM | 98.000 | 0 |
| 2024-09-03 | 7:29:31 PM | 95.000 | 10 |
| 2024-09-03 | 7:13:12 PM | 98.000 | 0 |
| 2024-09-03 | 6:13:22 PM | 93.000 | 0 |
| 2024-09-03 | 5:43:56 PM | 93.000 | 0 |
| 2024-09-03 | 5:13:28 PM | 93.000 | 0 |
| 2024-09-03 | 4:43:21 PM | 92.300 | 0 |
| 2024-09-03 | 4:18:06 PM | 92.300 | 5 |
| 2024-09-03 | 4:13:48 PM | 91.600 | 5 |
| 2024-09-03 | 4:13:11 PM | 91.600 | 0 |
| 2024-09-03 | 3:50:52 PM | 91.200 | 110 |
All quotes in EUR
