| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:13:22 PM | 93.000 | 0 |
| 2024-09-03 | 5:43:56 PM | 93.000 | 0 |
| 2024-09-03 | 5:13:28 PM | 93.000 | 0 |
| 2024-09-03 | 4:43:21 PM | 92.300 | 0 |
| 2024-09-03 | 4:18:06 PM | 92.300 | 5 |
| 2024-09-03 | 4:13:48 PM | 91.600 | 5 |
| 2024-09-03 | 4:13:11 PM | 91.600 | 0 |
| 2024-09-03 | 3:50:52 PM | 91.200 | 110 |
| 2024-09-03 | 3:43:09 PM | 91.100 | 0 |
| 2024-09-03 | 3:41:34 PM | 91.200 | 10 |
| 2024-09-03 | 3:26:23 PM | 91.400 | 5 |
| 2024-09-03 | 3:24:25 PM | 91.700 | 4 |
| 2024-09-03 | 3:13:29 PM | 91.700 | 0 |