ALZCHEM GROUP AG INH O.N./ DE000A2YNT30 /
| 2024-08-05 9:43:35 PM | Chg. -0.800 | Volume | Bid2024-08-05 | Ask2024-08-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.400EUR | -1.56% | 1,154 Turnover: 54,131.100 |
50.400Bid Size: 49 | 50.800Ask Size: 49 | 471.15 mill.EUR | 2.16% | 17.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:43:35 PM | 50.400 | 0 |
| 2024-08-05 | 9:13:42 PM | 50.400 | 0 |
| 2024-08-05 | 8:43:38 PM | 50.400 | 0 |
| 2024-08-05 | 8:14:09 PM | 50.400 | 0 |
| 2024-08-05 | 7:43:17 PM | 50.400 | 0 |
| 2024-08-05 | 7:38:39 PM | 50.400 | 40 |
| 2024-08-05 | 6:43:01 PM | 50.600 | 0 |
| 2024-08-05 | 6:13:23 PM | 50.600 | 0 |
| 2024-08-05 | 5:44:10 PM | 50.600 | 0 |
| 2024-08-05 | 5:34:22 PM | 50.600 | 50 |
| 2024-08-05 | 5:13:46 PM | 49.300 | 0 |
| 2024-08-05 | 4:43:46 PM | 49.000 | 0 |
| 2024-08-05 | 4:25:27 PM | 49.000 | 45 |
All quotes in EUR
