| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 1:24:06 PM | 58.600 | 17 |
| 11/14/2024 | 1:18:09 PM | 58.800 | 17 |
| 11/14/2024 | 1:14:20 PM | 58.200 | 0 |
| 11/14/2024 | 1:04:31 PM | 58.000 | 10 |
| 11/14/2024 | 1:04:31 PM | 57.600 | 19 |
| 11/14/2024 | 1:04:31 PM | 58.000 | 43 |
| 11/14/2024 | 1:02:13 PM | 58.000 | 20 |
| 11/14/2024 | 12:47:59 PM | 57.400 | 174 |
| 11/14/2024 | 12:43:14 PM | 57.400 | 0 |
| 11/14/2024 | 12:29:20 PM | 57.400 | 15 |
| 11/14/2024 | 12:27:20 PM | 57.000 | 40 |
| 11/14/2024 | 12:27:20 PM | 57.200 | 44 |
| 11/14/2024 | 12:22:58 PM | 57.200 | 55 |