ALZCHEM GROUP AG INH O.N./ DE000A2YNT30 /
| 2024-11-13 8:05:15 AM | Chg. 0.0000 | Volume | Bid1:09:59 PM | Ask1:09:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.6000EUR | 0.00% | 0 Turnover: 0.0000 |
55.6000Bid Size: 200 | 55.8000Ask Size: 200 | 545.45 mill.EUR | 1.96% | 15.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:05:15 AM | 53.6000 | 0 |
| 2024-11-12 | 3:43:36 PM | 53.6000 | 5 |
| 2024-11-12 | 10:06:33 AM | 53.6000 | 20 |
| 2024-11-12 | 9:12:56 AM | 52.8000 | 30 |
| 2024-11-12 | 8:02:06 AM | 53.4000 | 0 |
| 2024-11-11 | 3:59:19 PM | 53.8000 | 40 |
| 2024-11-11 | 3:15:23 PM | 55.4000 | 4 |
| 2024-11-11 | 11:28:50 AM | 55.4000 | 5 |
| 2024-11-11 | 9:50:37 AM | 55.8000 | 10 |
| 2024-11-11 | 8:50:19 AM | 55.6000 | 100 |
| 2024-11-11 | 8:49:19 AM | 55.4000 | 80 |
| 2024-11-11 | 8:47:31 AM | 55.0000 | 100 |
| 2024-11-11 | 8:06:00 AM | 54.6000 | 0 |
All quotes in EUR
