| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 14:11:52 | 56.8000 | 2 |
| 13.11.2024 | 08:05:15 | 53.6000 | 0 |
| 12.11.2024 | 15:43:36 | 53.6000 | 5 |
| 12.11.2024 | 10:06:33 | 53.6000 | 20 |
| 12.11.2024 | 09:12:56 | 52.8000 | 30 |
| 12.11.2024 | 08:02:06 | 53.4000 | 0 |
| 11.11.2024 | 15:59:19 | 53.8000 | 40 |
| 11.11.2024 | 15:15:23 | 55.4000 | 4 |
| 11.11.2024 | 11:28:50 | 55.4000 | 5 |
| 11.11.2024 | 09:50:37 | 55.8000 | 10 |
| 11.11.2024 | 08:50:19 | 55.6000 | 100 |
| 11.11.2024 | 08:49:19 | 55.4000 | 80 |
| 11.11.2024 | 08:47:31 | 55.0000 | 100 |