Alumina Limited/ US0222051080 /
| 2024-07-31 9:59:26 PM | Chg. +0.0900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.6900USD | +2.50% | 6,085 Turnover: 22,051.2600 |
-Bid Size: - | -Ask Size: - | 3.8300 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:26 PM | 3.6900 | 1,067 |
| 2024-07-31 | 9:42:01 PM | 3.8000 | 1,000 |
| 2024-07-31 | 9:41:34 PM | 3.8100 | 1,000 |
| 2024-07-31 | 4:20:51 PM | 3.7100 | 2,628 |
| 2024-07-31 | 3:30:14 PM | 3.5200 | 100 |
| 2024-07-31 | 3:30:13 PM | 3.8300 | 105 |
| 2024-07-30 | 7:01:37 PM | 3.6000 | 1,000 |
| 2024-07-30 | 7:01:37 PM | 3.6000 | 1,000 |
| 2024-07-30 | 6:36:25 PM | 3.6200 | 845 |
| 2024-07-30 | 6:25:44 PM | 3.6070 | 4,867 |
| 2024-07-30 | 6:25:31 PM | 3.6525 | 200 |
| 2024-07-30 | 5:48:17 PM | 3.6245 | 125 |
| 2024-07-30 | 4:16:29 PM | 3.6350 | 185 |
All quotes in USD
