| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:02:36 PM | 3.6540 | 505 |
| 2024-07-29 | 9:21:22 PM | 3.7850 | 128 |
| 2024-07-29 | 3:30:37 PM | 3.7000 | 250 |
| 2024-07-29 | 3:30:09 PM | 3.4400 | 291 |
| 2024-07-29 | 3:30:09 PM | 3.4400 | 209 |
| 2024-07-29 | 3:30:09 PM | 3.6900 | 105 |
| 2024-07-29 | 3:30:07 PM | 3.8800 | 100 |