ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 8/9/2024 8:05:48 AM | Chg. -0.320 | Volume | Bid8:09:57 AM | Ask8:09:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.105EUR | -0.69% | - Turnover: - |
46.105Bid Size: 2,000 | 46.280Ask Size: 2,000 | 81.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:05:48 AM | 46.105 | 0 |
| 8/8/2024 | 4:29:56 PM | 46.425 | 300 |
| 8/8/2024 | 9:08:29 AM | 45.775 | 3 |
| 8/8/2024 | 8:09:54 AM | 45.495 | 0 |
| 8/7/2024 | 8:55:13 PM | 45.740 | 0 |
| 8/7/2024 | 8:45:39 PM | 45.950 | 110 |
| 8/7/2024 | 7:33:25 PM | 46.125 | 10 |
| 8/7/2024 | 6:31:25 PM | 46.295 | 0 |
| 8/7/2024 | 12:15:52 PM | 45.505 | 52 |
| 8/7/2024 | 11:33:13 AM | 45.540 | 50 |
| 8/7/2024 | 11:29:23 AM | 45.530 | 150 |
| 8/7/2024 | 10:46:14 AM | 45.480 | 150 |
| 8/7/2024 | 8:18:22 AM | 45.430 | 0 |
All quotes in EUR
