ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2024-08-08 4:29:56 PM | Chg. +0.685 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.425EUR | +1.50% | 303 Turnover: 14,064.825 |
-Bid Size: - | -Ask Size: - | 81.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:29:56 PM | 46.425 | 300 |
| 2024-08-08 | 9:08:29 AM | 45.775 | 3 |
| 2024-08-08 | 8:09:54 AM | 45.495 | 0 |
| 2024-08-07 | 8:55:13 PM | 45.740 | 0 |
| 2024-08-07 | 8:45:39 PM | 45.950 | 110 |
| 2024-08-07 | 7:33:25 PM | 46.125 | 10 |
| 2024-08-07 | 6:31:25 PM | 46.295 | 0 |
| 2024-08-07 | 12:15:52 PM | 45.505 | 52 |
| 2024-08-07 | 11:33:13 AM | 45.540 | 50 |
| 2024-08-07 | 11:29:23 AM | 45.530 | 150 |
| 2024-08-07 | 10:46:14 AM | 45.480 | 150 |
| 2024-08-07 | 8:18:22 AM | 45.430 | 0 |
| 2024-08-06 | 8:38:36 PM | 45.675 | 0 |
All quotes in EUR
