| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:38:36 PM | 45.675 | 0 |
| 2024-08-06 | 8:32:54 PM | 45.775 | 10 |
| 2024-08-06 | 6:23:13 PM | 45.665 | 0 |
| 2024-08-06 | 5:13:27 PM | 45.665 | 225 |
| 2024-08-06 | 11:10:25 AM | 45.345 | 150 |
| 2024-08-06 | 8:29:38 AM | 45.100 | 0 |
| 2024-08-05 | 6:14:41 PM | 45.085 | 15 |
| 2024-08-05 | 5:36:40 PM | 45.070 | 50 |
| 2024-08-05 | 3:29:11 PM | 45.100 | 100 |
| 2024-08-05 | 3:14:40 PM | 45.530 | 15 |
| 2024-08-05 | 3:08:01 PM | 45.560 | 50 |
| 2024-08-05 | 1:33:05 PM | 46.010 | 43 |
| 2024-08-05 | 12:25:45 PM | 46.125 | 65 |