ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 15/10/2024 20:19:22 | Chg. +0.285 | Volume | Bid21:42:30 | Ask21:42:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.780EUR | +0.63% | 440 Turnover: 20,187.700 |
45.785Bid Size: 3,000 | 45.880Ask Size: 3,000 | 78.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 20:19:22 | 45.780 | 60 |
| 15/10/2024 | 19:07:43 | 45.770 | 0 |
| 15/10/2024 | 18:43:54 | 45.845 | 50 |
| 15/10/2024 | 15:10:59 | 45.780 | 80 |
| 15/10/2024 | 08:00:45 | 45.945 | 250 |
| 14/10/2024 | 17:30:11 | 45.495 | 15 |
| 14/10/2024 | 14:18:38 | 45.695 | 100 |
| 14/10/2024 | 09:19:23 | 45.655 | 50 |
| 14/10/2024 | 08:43:37 | 45.705 | 900 |
| 14/10/2024 | 08:08:23 | 45.800 | 6 |
| 11/10/2024 | 21:21:51 | 45.455 | 0 |
| 11/10/2024 | 19:21:59 | 45.435 | 220 |
| 11/10/2024 | 17:25:57 | 45.345 | 1,000 |
All quotes in EUR
