Altria Group Inc/ US02209S1033 /
| 2/6/2025 8:59:55 PM | Chg. -0.0950 | Volume | Bid9:00:15 PM | Ask9:00:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.4850USD | -0.18% | 3.33 mill. Turnover: 131.04 mill. |
52.4800Bid Size: 1,100 | 52.4900Ask Size: 500 | 89.11 bill.USD | 7.30% | 11.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/6/2025 | 9:01:20 PM | 52.4600 | 100 |
| 2/6/2025 | 9:01:17 PM | 52.4650 | 100 |
| 2/6/2025 | 9:01:13 PM | 52.4650 | 100 |
| 2/6/2025 | 9:01:11 PM | 52.4650 | 100 |
| 2/6/2025 | 9:01:11 PM | 52.4600 | 100 |
| 2/6/2025 | 9:01:11 PM | 52.4650 | 100 |
| 2/6/2025 | 9:01:11 PM | 52.4600 | 200 |
| 2/6/2025 | 9:01:11 PM | 52.4600 | 200 |
| 2/6/2025 | 9:01:11 PM | 52.4600 | 100 |
| 2/6/2025 | 9:01:11 PM | 52.4600 | 100 |
| 2/6/2025 | 9:01:11 PM | 52.4600 | 100 |
| 2/6/2025 | 9:01:11 PM | 52.4600 | 100 |
| 2/6/2025 | 9:01:11 PM | 52.4600 | 100 |
All quotes in USD
