Altria Group Inc/ US02209S1033 /
| 2024-07-24 9:59:57 PM | Chg. +0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.42USD | +0.56% | 92,684 Turnover: 4.57 mill. |
-Bid Size: - | -Ask Size: - | 84.89 bill.USD | 7.77% | 10.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:57 PM | 49.42 | 2 |
| 2024-07-24 | 9:59:53 PM | 49.42 | 100 |
| 2024-07-24 | 9:59:50 PM | 49.44 | 3 |
| 2024-07-24 | 9:59:49 PM | 49.43 | 546 |
| 2024-07-24 | 9:59:49 PM | 49.43 | 300 |
| 2024-07-24 | 9:59:48 PM | 49.43 | 1 |
| 2024-07-24 | 9:59:46 PM | 49.44 | 200 |
| 2024-07-24 | 9:59:46 PM | 49.44 | 100 |
| 2024-07-24 | 9:59:38 PM | 49.43 | 6 |
| 2024-07-24 | 9:59:38 PM | 49.43 | 100 |
| 2024-07-24 | 9:59:38 PM | 49.43 | 100 |
| 2024-07-24 | 9:59:38 PM | 49.43 | 100 |
| 2024-07-24 | 9:59:38 PM | 49.43 | 100 |
All quotes in USD
