| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:48:55 PM | 49.55 | 4 |
| 2024-10-18 | 7:47:46 PM | 49.55 | 48 |
| 2024-10-18 | 7:47:22 PM | 49.55 | 100 |
| 2024-10-18 | 7:47:15 PM | 49.55 | 36 |
| 2024-10-18 | 7:47:10 PM | 49.55 | 100 |
| 2024-10-18 | 7:46:17 PM | 49.55 | 27 |
| 2024-10-18 | 7:46:17 PM | 49.55 | 73 |
| 2024-10-18 | 7:46:01 PM | 49.55 | 100 |
| 2024-10-18 | 7:45:45 PM | 49.55 | 100 |
| 2024-10-18 | 7:45:45 PM | 49.55 | 25 |
| 2024-10-18 | 7:45:44 PM | 49.55 | 100 |
| 2024-10-18 | 7:45:44 PM | 49.55 | 200 |