Altria Group Inc/ US02209S1033 /
| 7/16/2024 9:59:55 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.02USD | - | 101,546 Turnover: 4.87 mill. |
-Bid Size: - | -Ask Size: - | 84.04 bill.USD | 7.85% | 10.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:55 PM | 48.02 | 2 |
| 7/16/2024 | 9:59:55 PM | 48.03 | 89 |
| 7/16/2024 | 9:59:55 PM | 48.02 | 1 |
| 7/16/2024 | 9:59:55 PM | 48.03 | 27 |
| 7/16/2024 | 9:59:54 PM | 48.03 | 4 |
| 7/16/2024 | 9:59:50 PM | 48.02 | 5 |
| 7/16/2024 | 9:59:49 PM | 48.02 | 81 |
| 7/16/2024 | 9:59:48 PM | 48.02 | 70 |
| 7/16/2024 | 9:59:47 PM | 48.03 | 1 |
| 7/16/2024 | 9:59:45 PM | 48.03 | 100 |
| 7/16/2024 | 9:59:42 PM | 48.03 | 200 |
| 7/16/2024 | 9:59:42 PM | 48.03 | 100 |
| 7/16/2024 | 9:59:42 PM | 48.03 | 100 |
All quotes in USD
