Altria Group Inc/ US02209S1033 /
| 2024-06-28 9:59:56 PM | Chg. +0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.56USD | +0.20% | 150,662 Turnover: 6.85 mill. |
-Bid Size: - | -Ask Size: - | 78.24 bill.USD | 8.43% | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:56 PM | 45.56 | 156 |
| 2024-06-28 | 9:59:56 PM | 45.55 | 182 |
| 2024-06-28 | 9:59:55 PM | 45.56 | 102 |
| 2024-06-28 | 9:59:55 PM | 45.56 | 150 |
| 2024-06-28 | 9:59:55 PM | 45.55 | 10 |
| 2024-06-28 | 9:59:55 PM | 45.55 | 4 |
| 2024-06-28 | 9:59:55 PM | 45.56 | 120 |
| 2024-06-28 | 9:59:55 PM | 45.56 | 114 |
| 2024-06-28 | 9:59:54 PM | 45.56 | 150 |
| 2024-06-28 | 9:59:54 PM | 45.56 | 114 |
| 2024-06-28 | 9:59:54 PM | 45.56 | 174 |
| 2024-06-28 | 9:59:53 PM | 45.56 | 8 |
| 2024-06-28 | 9:59:53 PM | 45.56 | 200 |
All quotes in USD
