OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Altria Group Inc/  US02209S1033  /

IEX
16/08/2024  20:44:50 Chg. +0.48 Volume Bid20:45:04 Ask20:45:04 Market Capitalization Dividend Y. P/E Ratio
51.21USD +0.95% 94,102
Turnover: 4.8 mill.		 51.20Bid Size: 200 51.21Ask Size: 366 87.32 bill.USD 7.50% 11.20
 

Time & Sales

Date Time Last Volume
16/08/2024 20:44:50 51.21 44
16/08/2024 20:44:37 51.21 2
16/08/2024 20:44:31 51.21 50
16/08/2024 20:44:29 51.21 100
16/08/2024 20:44:29 51.21 100
16/08/2024 20:44:29 51.21 100
16/08/2024 20:44:29 51.21 10
16/08/2024 20:44:29 51.21 14
16/08/2024 20:43:35 51.21 100
16/08/2024 20:42:55 51.21 3
16/08/2024 20:42:30 51.20 100
16/08/2024 20:41:39 51.21 100
16/08/2024 20:41:29 51.20 100
 
  All quotes in USD