Altria Group Inc/ US02209S1033 /
16/08/2024 20:44:50 | Chg. +0.48 | Volume | Bid20:45:04 | Ask20:45:04 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
51.21USD | +0.95% | 94,102 Turnover: 4.8 mill. |
51.20Bid Size: 200 | 51.21Ask Size: 366 | 87.32 bill.USD | 7.50% | 11.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 20:44:50 | 51.21 | 44 |
16/08/2024 | 20:44:37 | 51.21 | 2 |
16/08/2024 | 20:44:31 | 51.21 | 50 |
16/08/2024 | 20:44:29 | 51.21 | 100 |
16/08/2024 | 20:44:29 | 51.21 | 100 |
16/08/2024 | 20:44:29 | 51.21 | 100 |
16/08/2024 | 20:44:29 | 51.21 | 10 |
16/08/2024 | 20:44:29 | 51.21 | 14 |
16/08/2024 | 20:43:35 | 51.21 | 100 |
16/08/2024 | 20:42:55 | 51.21 | 3 |
16/08/2024 | 20:42:30 | 51.20 | 100 |
16/08/2024 | 20:41:39 | 51.21 | 100 |
16/08/2024 | 20:41:29 | 51.20 | 100 |
All quotes in USD