Altria Group Inc/ US02209S1033 /
| 7/9/2024 9:59:59 PM | Chg. +0.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.72USD | +1.54% | 267,483 Turnover: 12.48 mill. |
-Bid Size: - | -Ask Size: - | 80.21 bill.USD | 8.22% | 10.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:59:59 PM | 46.72 | 400 |
| 7/9/2024 | 9:59:58 PM | 46.72 | 12 |
| 7/9/2024 | 9:59:57 PM | 46.72 | 200 |
| 7/9/2024 | 9:59:55 PM | 46.71 | 2 |
| 7/9/2024 | 9:59:55 PM | 46.71 | 10 |
| 7/9/2024 | 9:59:55 PM | 46.71 | 1 |
| 7/9/2024 | 9:59:55 PM | 46.71 | 5 |
| 7/9/2024 | 9:59:55 PM | 46.70 | 1 |
| 7/9/2024 | 9:59:55 PM | 46.71 | 400 |
| 7/9/2024 | 9:59:55 PM | 46.70 | 200 |
| 7/9/2024 | 9:59:54 PM | 46.70 | 15 |
| 7/9/2024 | 9:59:53 PM | 46.69 | 101 |
| 7/9/2024 | 9:59:52 PM | 46.70 | 82 |
All quotes in USD
