Altria Group Inc/ US02209S1033 /
| 2024-07-09 9:18:35 PM | Chg. +0.76 | Volume | Bid9:18:54 PM | Ask9:18:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.77USD | +1.64% | 215,384 Turnover: 10.05 mill. |
46.76Bid Size: 449 | 49.00Ask Size: 156 | 80.45 bill.USD | 8.20% | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:18:59 PM | 46.77 | 22 |
| 2024-07-09 | 9:18:35 PM | 46.77 | 3 |
| 2024-07-09 | 9:18:18 PM | 46.77 | 100 |
| 2024-07-09 | 9:18:18 PM | 46.77 | 100 |
| 2024-07-09 | 9:18:18 PM | 46.76 | 33 |
| 2024-07-09 | 9:17:56 PM | 46.75 | 2 |
| 2024-07-09 | 9:17:54 PM | 46.75 | 1 |
| 2024-07-09 | 9:17:41 PM | 46.74 | 100 |
| 2024-07-09 | 9:17:41 PM | 46.74 | 10 |
| 2024-07-09 | 9:17:40 PM | 46.75 | 20 |
| 2024-07-09 | 9:17:40 PM | 46.75 | 100 |
| 2024-07-09 | 9:17:21 PM | 46.75 | 6 |
| 2024-07-09 | 9:17:01 PM | 46.76 | 100 |
All quotes in USD
