Altria Group INC ALTRIA GROUP ORD.../ US02209S1033 /
| 2/7/2025 8:14:11 PM | Chg. -0.10 | Volume | Bid2/7/2025 | Ask2/7/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.61USD | -0.20% | 288,239 Turnover: 15.17 mill. |
-Bid Size: - | -Ask Size: - | 89.25 bill.USD | 7.29% | 11.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2025 | 8:14:11 PM | 52.61 | 300 |
| 2/7/2025 | 8:14:11 PM | 52.61 | 300 |
| 2/7/2025 | 8:08:29 PM | 52.70 | 2 |
| 2/7/2025 | 8:03:41 PM | 52.74 | 215 |
| 2/7/2025 | 8:03:41 PM | 52.74 | 217 |
| 2/7/2025 | 7:55:37 PM | 52.72 | 1 |
| 2/7/2025 | 7:54:51 PM | 52.72 | 30 |
| 2/7/2025 | 7:43:29 PM | 52.73 | 2 |
| 2/7/2025 | 7:39:41 PM | 52.77 | 220 |
| 2/7/2025 | 7:38:21 PM | 52.77 | 200 |
| 2/7/2025 | 7:37:01 PM | 52.81 | 233 |
| 2/7/2025 | 7:37:01 PM | 52.81 | 224 |
| 2/7/2025 | 7:37:00 PM | 52.81 | 35 |
All quotes in USD
