| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/02/2025 | 19:36:55 | 52.51 | 190 |
| 06/02/2025 | 19:15:35 | 52.53 | 9 |
| 06/02/2025 | 19:05:22 | 52.56 | 50 |
| 06/02/2025 | 19:00:18 | 52.43 | 190 |
| 06/02/2025 | 18:52:44 | 52.49 | 2 |
| 06/02/2025 | 18:51:13 | 52.48 | 2 |
| 06/02/2025 | 18:48:56 | 52.50 | 20 |
| 06/02/2025 | 18:44:10 | 52.48 | 1 |
| 06/02/2025 | 18:42:57 | 52.47 | 5 |
| 06/02/2025 | 18:41:57 | 52.47 | 30 |
| 06/02/2025 | 18:30:39 | 52.44 | 5 |
| 06/02/2025 | 18:29:57 | 52.45 | 100 |
| 06/02/2025 | 18:27:35 | 52.50 | 5 |