Altria Group INC ALTRIA GROUP ORD.../ US02209S1033 /
| 2024-08-08 8:13:27 PM | Chg. +0.24 | Volume | Bid2024-08-08 | Ask2024-08-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.41USD | +0.48% | 3,495 Turnover: 176,379.54 |
-Bid Size: - | -Ask Size: - | 88.97 bill.USD | 7.61% | 11.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:13:27 PM | 50.41 | 50 |
| 2024-08-08 | 8:13:22 PM | 50.42 | 17 |
| 2024-08-08 | 8:08:39 PM | 50.39 | 0 |
| 2024-08-08 | 8:08:39 PM | 50.39 | 0 |
| 2024-08-08 | 8:08:39 PM | 50.39 | 0 |
| 2024-08-08 | 7:58:49 PM | 50.39 | 1 |
| 2024-08-08 | 7:56:58 PM | 50.38 | 2 |
| 2024-08-08 | 7:54:41 PM | 50.35 | 0 |
| 2024-08-08 | 7:54:41 PM | 50.35 | 0 |
| 2024-08-08 | 7:54:41 PM | 50.35 | 0 |
| 2024-08-08 | 7:54:41 PM | 50.35 | 0 |
| 2024-08-08 | 7:54:40 PM | 50.35 | 0 |
| 2024-08-08 | 7:54:40 PM | 50.35 | 0 |
All quotes in USD
