Altria Group INC ALTRIA GROUP ORD.../ US02209S1033 /
| 10/02/2025 18:31:49 | Chg. +0.80 | Volume | Bid10/02/2025 | Ask10/02/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.41USD | +1.52% | 4,228 Turnover: 225,128.53 |
-Bid Size: - | -Ask Size: - | 90.56 bill.USD | 7.19% | 11.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/02/2025 | 18:31:49 | 53.41 | 18 |
| 10/02/2025 | 18:30:28 | 53.41 | 20 |
| 10/02/2025 | 18:12:08 | 53.33 | 20 |
| 10/02/2025 | 18:10:59 | 53.31 | 35 |
| 10/02/2025 | 18:02:00 | 53.40 | 2 |
| 10/02/2025 | 18:00:14 | 53.39 | 37 |
| 10/02/2025 | 17:58:40 | 53.40 | 1 |
| 10/02/2025 | 17:44:02 | 53.41 | 9 |
| 10/02/2025 | 17:43:39 | 53.41 | 16 |
| 10/02/2025 | 17:43:30 | 53.41 | 16 |
| 10/02/2025 | 17:43:29 | 53.41 | 16 |
| 10/02/2025 | 17:39:57 | 53.37 | 500 |
| 10/02/2025 | 17:36:38 | 53.32 | 22 |
All quotes in USD
