Altri SGPS SA/ PTALT0AE0002 /
| 10/7/2024 5:26:18 PM | Chg. +0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.24EUR | +0.14% | 36,593 Turnover: 97,251.37 |
-Bid Size: - | -Ask Size: - | 1.08 bill.EUR | 4.76% | 30.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:26:18 PM | 5.24 | 65 |
| 10/7/2024 | 5:22:45 PM | 5.24 | 194 |
| 10/7/2024 | 5:20:07 PM | 5.24 | 13 |
| 10/7/2024 | 5:18:06 PM | 5.23 | 11 |
| 10/7/2024 | 5:10:22 PM | 5.23 | 2 |
| 10/7/2024 | 5:07:54 PM | 5.23 | 119 |
| 10/7/2024 | 5:03:16 PM | 5.23 | 175 |
| 10/7/2024 | 5:02:25 PM | 5.23 | 230 |
| 10/7/2024 | 4:54:40 PM | 5.24 | 300 |
| 10/7/2024 | 4:52:56 PM | 5.24 | 81 |
| 10/7/2024 | 4:50:28 PM | 5.25 | 287 |
| 10/7/2024 | 4:36:40 PM | 5.24 | 2 |
| 10/7/2024 | 4:34:05 PM | 5.25 | 498 |
All quotes in EUR
