| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:53:39 PM | 5.01 | 34 |
| 2024-09-26 | 4:50:46 PM | 5.01 | 127 |
| 2024-09-26 | 4:37:05 PM | 5.01 | 301 |
| 2024-09-26 | 4:37:02 PM | 5.01 | 35 |
| 2024-09-26 | 4:37:00 PM | 5.01 | 59 |
| 2024-09-26 | 4:36:30 PM | 5.00 | 346 |
| 2024-09-26 | 4:36:21 PM | 5.00 | 171 |
| 2024-09-26 | 4:36:20 PM | 5.00 | 56 |
| 2024-09-26 | 4:36:19 PM | 5.01 | 668 |
| 2024-09-26 | 4:33:50 PM | 5.01 | 499 |
| 2024-09-26 | 4:18:46 PM | 5.01 | 173 |
| 2024-09-26 | 4:16:50 PM | 5.01 | 334 |
| 2024-09-26 | 4:16:45 PM | 5.01 | 26 |