Altri SGPS SA/ PTALT0AE0002 /
| 2024-10-07 4:36:40 PM | Chg. +0.01 | Volume | Bid4:36:40 PM | Ask2024-10-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.24EUR | +0.14% | 32,460 Turnover: 90,067.74 |
5.24Bid Size: 8 | 5.25Ask Size: 1,302 | 1.08 bill.EUR | 4.77% | 30.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:36:40 PM | 5.24 | 2 |
| 2024-10-07 | 4:34:05 PM | 5.25 | 498 |
| 2024-10-07 | 4:33:45 PM | 5.25 | 45 |
| 2024-10-07 | 4:33:09 PM | 5.25 | 5 |
| 2024-10-07 | 4:33:07 PM | 5.24 | 65 |
| 2024-10-07 | 4:33:07 PM | 5.25 | 265 |
| 2024-10-07 | 4:30:39 PM | 5.23 | 65 |
| 2024-10-07 | 4:25:45 PM | 5.23 | 2 |
| 2024-10-07 | 4:18:13 PM | 5.24 | 221 |
| 2024-10-07 | 3:50:50 PM | 5.24 | 219 |
| 2024-10-07 | 3:50:43 PM | 5.24 | 43 |
| 2024-10-07 | 3:50:39 PM | 5.23 | 548 |
| 2024-10-07 | 3:50:39 PM | 5.24 | 65 |
All quotes in EUR
