Altri SGPS SA/ PTALT0AE0002 /
07/10/2024 17:26:18 | Chg. +0.01 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.24EUR | +0.14% | 36,593 Turnover: 97,251.37 |
-Bid Size: - | -Ask Size: - | 1.08 bill.EUR | 4.76% | 30.91 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/10/2024 | 17:26:18 | 5.24 | 65 |
07/10/2024 | 17:22:45 | 5.24 | 194 |
07/10/2024 | 17:20:07 | 5.24 | 13 |
07/10/2024 | 17:18:06 | 5.23 | 11 |
07/10/2024 | 17:10:22 | 5.23 | 2 |
07/10/2024 | 17:07:54 | 5.23 | 119 |
07/10/2024 | 17:03:16 | 5.23 | 175 |
07/10/2024 | 17:02:25 | 5.23 | 230 |
07/10/2024 | 16:54:40 | 5.24 | 300 |
07/10/2024 | 16:52:56 | 5.24 | 81 |
07/10/2024 | 16:50:28 | 5.25 | 287 |
07/10/2024 | 16:36:40 | 5.24 | 2 |
07/10/2024 | 16:34:05 | 5.25 | 498 |
All quotes in EUR