Alstom SA/ FR0010220475 /
| 2024-08-02 5:29:50 PM | Chg. -0.43 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.04EUR | -2.47% | 784,531 Turnover: 5.23 mill. |
-Bid Size: - | -Ask Size: - | 6.56 bill.EUR | 1.46% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:50 PM | 17.04 | 84 |
| 2024-08-02 | 5:29:46 PM | 17.04 | 28 |
| 2024-08-02 | 5:29:40 PM | 17.04 | 1 |
| 2024-08-02 | 5:29:07 PM | 17.04 | 316 |
| 2024-08-02 | 5:29:01 PM | 17.04 | 30 |
| 2024-08-02 | 5:28:59 PM | 17.05 | 175 |
| 2024-08-02 | 5:28:55 PM | 17.05 | 100 |
| 2024-08-02 | 5:28:53 PM | 17.04 | 120 |
| 2024-08-02 | 5:28:52 PM | 17.03 | 3 |
| 2024-08-02 | 5:28:41 PM | 17.02 | 38 |
| 2024-08-02 | 5:28:11 PM | 17.02 | 66 |
| 2024-08-02 | 5:27:46 PM | 17.02 | 150 |
| 2024-08-02 | 5:27:30 PM | 17.01 | 41 |
All quotes in EUR
