| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:13:37 PM | 22.96 | 8 |
| 2024-11-15 | 3:13:37 PM | 22.96 | 404 |
| 2024-11-15 | 3:13:06 PM | 22.96 | 27 |
| 2024-11-15 | 3:12:38 PM | 22.96 | 20 |
| 2024-11-15 | 3:12:37 PM | 22.96 | 199 |
| 2024-11-15 | 3:12:08 PM | 22.95 | 28 |
| 2024-11-15 | 3:12:03 PM | 22.96 | 33 |
| 2024-11-15 | 3:11:57 PM | 22.94 | 8 |
| 2024-11-15 | 3:11:56 PM | 22.93 | 3 |
| 2024-11-15 | 3:10:45 PM | 22.93 | 52 |
| 2024-11-15 | 3:10:15 PM | 22.93 | 33 |
| 2024-11-15 | 3:10:14 PM | 22.94 | 77 |