ALROSA ao (T+ Shares and DRs)/ RU0007252813 /
| 26/07/2024 16:52:12 | Chg. -1.91 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 61.29RUB | -3.02% | 39.66 Mio. Chiffrre d'affaires: 2.46 Mrd. |
-Bid taille: - | -Ask la taille: - | 451.84 Mrd.RUB | 29.88% | 4.87 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 16:52:53 | 61.30 | 3,000 |
| 26/07/2024 | 16:52:53 | 61.30 | 10 |
| 26/07/2024 | 16:52:51 | 61.30 | 40 |
| 26/07/2024 | 16:52:44 | 61.30 | 40 |
| 26/07/2024 | 16:52:41 | 61.29 | 160 |
| 26/07/2024 | 16:52:41 | 61.29 | 100 |
| 26/07/2024 | 16:52:37 | 61.30 | 100 |
| 26/07/2024 | 16:52:34 | 61.30 | 3,000 |
| 26/07/2024 | 16:52:33 | 61.29 | 1,900 |
| 26/07/2024 | 16:52:33 | 61.29 | 180 |
| 26/07/2024 | 16:52:30 | 61.29 | 20 |
| 26/07/2024 | 16:52:28 | 61.30 | 720 |
| 26/07/2024 | 16:52:28 | 61.30 | 1,240 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans RUB
