| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:40:04 PM | 61.34 | 10 |
| 2024-07-26 | 8:40:02 PM | 61.34 | 500 |
| 2024-07-26 | 8:39:54 PM | 61.34 | 7,770 |
| 2024-07-26 | 8:39:54 PM | 61.33 | 10 |
| 2024-07-26 | 8:39:54 PM | 61.33 | 1,900 |
| 2024-07-26 | 8:39:54 PM | 61.33 | 320 |
| 2024-07-26 | 8:39:48 PM | 61.33 | 30 |
| 2024-07-26 | 8:39:46 PM | 61.33 | 10 |
| 2024-07-26 | 8:39:46 PM | 61.32 | 40 |
| 2024-07-26 | 8:39:35 PM | 61.32 | 10 |
| 2024-07-26 | 8:39:13 PM | 61.32 | 150 |
| 2024-07-26 | 8:38:56 PM | 61.29 | 350 |