ALROSA ao (T+ Shares and DRs)/ RU0007252813 /
| 2024-07-25 10:44:49 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.20RUB | - | 11.66 mill. Turnover: 739.05 mill. |
-Bid Size: - | -Ask Size: - | 465.47 bill.RUB | 29.00% | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:44:49 PM | 63.20 | 1,400 |
| 2024-07-25 | 10:44:49 PM | 63.20 | 80 |
| 2024-07-25 | 10:44:49 PM | 63.19 | 100 |
| 2024-07-25 | 10:44:49 PM | 63.19 | 20 |
| 2024-07-25 | 10:44:49 PM | 63.19 | 900 |
| 2024-07-25 | 10:44:43 PM | 63.19 | 550 |
| 2024-07-25 | 10:44:43 PM | 63.19 | 50 |
| 2024-07-25 | 10:44:43 PM | 63.19 | 1,100 |
| 2024-07-25 | 10:44:37 PM | 63.19 | 720 |
| 2024-07-25 | 10:44:37 PM | 63.18 | 820 |
| 2024-07-25 | 10:44:37 PM | 63.18 | 330 |
| 2024-07-25 | 10:44:37 PM | 63.17 | 20 |
| 2024-07-25 | 10:44:37 PM | 63.15 | 610 |
All quotes in RUB
