7/26/2024  5:31:59 PM Chg. -1.70 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
61.50RUB -2.69% 42.44 mill.
Turnover: 2.63 bill.
-Bid Size: - -Ask Size: - 451.84 bill.RUB 29.88% 4.87
 

Time & Sales

Date Time Last Volume
7/26/2024 5:31:59 PM 61.50 10
7/26/2024 5:31:56 PM 61.51 20
7/26/2024 5:31:56 PM 61.51 100
7/26/2024 5:31:53 PM 61.50 480
7/26/2024 5:31:53 PM 61.50 80
7/26/2024 5:31:53 PM 61.50 1,000
7/26/2024 5:31:53 PM 61.50 1,100
7/26/2024 5:31:53 PM 61.50 500
7/26/2024 5:31:53 PM 61.50 1,000
7/26/2024 5:31:53 PM 61.50 1,500
7/26/2024 5:31:53 PM 61.49 10,000
7/26/2024 5:31:53 PM 61.49 10,000
7/26/2024 5:31:53 PM 61.49 1,000
 
  All quotes in RUB