ALROSA ao (T+ Shares and DRs)/ RU0007252813 /
| 7/26/2024 9:32:45 PM | Chg. -1.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.31RUB | -2.99% | 46.53 mill. Turnover: 2.88 bill. |
-Bid Size: - | -Ask Size: - | 451.69 bill.RUB | 29.89% | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:32:45 PM | 61.31 | 10 |
| 7/26/2024 | 9:32:44 PM | 61.31 | 100 |
| 7/26/2024 | 9:32:41 PM | 61.27 | 20 |
| 7/26/2024 | 9:32:41 PM | 61.28 | 10 |
| 7/26/2024 | 9:32:41 PM | 61.28 | 760 |
| 7/26/2024 | 9:32:41 PM | 61.30 | 20 |
| 7/26/2024 | 9:32:41 PM | 61.30 | 10 |
| 7/26/2024 | 9:32:41 PM | 61.30 | 10 |
| 7/26/2024 | 9:32:18 PM | 61.31 | 140 |
| 7/26/2024 | 9:32:18 PM | 61.31 | 760 |
| 7/26/2024 | 9:32:18 PM | 61.31 | 100 |
| 7/26/2024 | 9:32:14 PM | 61.31 | 90 |
| 7/26/2024 | 9:32:11 PM | 61.31 | 10 |
All quotes in RUB
