ALROSA ao (T+ Shares and DRs)/ RU0007252813 /
| 7/26/2024 5:31:59 PM | Chg. -1.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.50RUB | -2.69% | 42.44 mill. Turnover: 2.63 bill. |
-Bid Size: - | -Ask Size: - | 451.84 bill.RUB | 29.88% | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:31:59 PM | 61.50 | 10 |
| 7/26/2024 | 5:31:56 PM | 61.51 | 20 |
| 7/26/2024 | 5:31:56 PM | 61.51 | 100 |
| 7/26/2024 | 5:31:53 PM | 61.50 | 480 |
| 7/26/2024 | 5:31:53 PM | 61.50 | 80 |
| 7/26/2024 | 5:31:53 PM | 61.50 | 1,000 |
| 7/26/2024 | 5:31:53 PM | 61.50 | 1,100 |
| 7/26/2024 | 5:31:53 PM | 61.50 | 500 |
| 7/26/2024 | 5:31:53 PM | 61.50 | 1,000 |
| 7/26/2024 | 5:31:53 PM | 61.50 | 1,500 |
| 7/26/2024 | 5:31:53 PM | 61.49 | 10,000 |
| 7/26/2024 | 5:31:53 PM | 61.49 | 10,000 |
| 7/26/2024 | 5:31:53 PM | 61.49 | 1,000 |
All quotes in RUB
