7/26/2024  9:32:45 PM Chg. -1.89 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
61.31RUB -2.99% 46.53 mill.
Turnover: 2.88 bill.
-Bid Size: - -Ask Size: - 451.69 bill.RUB 29.89% 4.86
 

Time & Sales

Date Time Last Volume
7/26/2024 9:32:45 PM 61.31 10
7/26/2024 9:32:44 PM 61.31 100
7/26/2024 9:32:41 PM 61.27 20
7/26/2024 9:32:41 PM 61.28 10
7/26/2024 9:32:41 PM 61.28 760
7/26/2024 9:32:41 PM 61.30 20
7/26/2024 9:32:41 PM 61.30 10
7/26/2024 9:32:41 PM 61.30 10
7/26/2024 9:32:18 PM 61.31 140
7/26/2024 9:32:18 PM 61.31 760
7/26/2024 9:32:18 PM 61.31 100
7/26/2024 9:32:14 PM 61.31 90
7/26/2024 9:32:11 PM 61.31 10
 
  All quotes in RUB