26/07/2024  16:46:47 Chg. -1.90 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
61.30RUB -3.01% 39.39 mill.
Turnover: 2.44 bill.
-Bid Size: - -Ask Size: - 451.84 bill.RUB 29.88% 4.87
 

Time & Sales

Date Time Last Volume
26/07/2024 16:47:16 61.30 30
26/07/2024 16:47:16 61.30 1,000
26/07/2024 16:47:14 61.30 30
26/07/2024 16:47:11 61.29 230
26/07/2024 16:47:11 61.29 1,000
26/07/2024 16:47:11 61.29 270
26/07/2024 16:47:09 61.30 1,000
26/07/2024 16:47:09 61.30 10
26/07/2024 16:47:09 61.30 3,000
26/07/2024 16:47:07 61.29 500
26/07/2024 16:47:06 61.30 10
26/07/2024 16:47:05 61.29 230
26/07/2024 16:47:05 61.29 200
 
  All quotes in RUB