ALROSA ao (T+ Shares and DRs)/ RU0007252813 /
| 26/07/2024 21:34:42 | Chg. -1.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.29RUB | -3.02% | 46.53 mill. Turnover: 2.88 bill. |
-Bid Size: - | -Ask Size: - | 451.69 bill.RUB | 29.89% | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:42 | 61.29 | 10 |
| 26/07/2024 | 21:34:41 | 61.29 | 80 |
| 26/07/2024 | 21:34:39 | 61.26 | 200 |
| 26/07/2024 | 21:34:33 | 61.29 | 10 |
| 26/07/2024 | 21:34:32 | 61.29 | 100 |
| 26/07/2024 | 21:34:31 | 61.29 | 10 |
| 26/07/2024 | 21:34:21 | 61.29 | 10 |
| 26/07/2024 | 21:34:17 | 61.26 | 10 |
| 26/07/2024 | 21:34:08 | 61.30 | 10 |
| 26/07/2024 | 21:33:58 | 61.26 | 880 |
| 26/07/2024 | 21:33:58 | 61.26 | 210 |
| 26/07/2024 | 21:33:58 | 61.27 | 560 |
| 26/07/2024 | 21:33:58 | 61.27 | 10 |
All quotes in RUB
