ALROSA ao (T+ Shares and DRs)/ RU0007252813 /
| 26/07/2024 16:46:47 | Chg. -1.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.30RUB | -3.01% | 39.39 mill. Turnover: 2.44 bill. |
-Bid Size: - | -Ask Size: - | 451.84 bill.RUB | 29.88% | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:47:16 | 61.30 | 30 |
| 26/07/2024 | 16:47:16 | 61.30 | 1,000 |
| 26/07/2024 | 16:47:14 | 61.30 | 30 |
| 26/07/2024 | 16:47:11 | 61.29 | 230 |
| 26/07/2024 | 16:47:11 | 61.29 | 1,000 |
| 26/07/2024 | 16:47:11 | 61.29 | 270 |
| 26/07/2024 | 16:47:09 | 61.30 | 1,000 |
| 26/07/2024 | 16:47:09 | 61.30 | 10 |
| 26/07/2024 | 16:47:09 | 61.30 | 3,000 |
| 26/07/2024 | 16:47:07 | 61.29 | 500 |
| 26/07/2024 | 16:47:06 | 61.30 | 10 |
| 26/07/2024 | 16:47:05 | 61.29 | 230 |
| 26/07/2024 | 16:47:05 | 61.29 | 200 |
All quotes in RUB
