ALROSA ao (T+ Shares and DRs)/ RU0007252813 /
| 29/07/2024 12:24:56 | Chg. -0.99 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 60.18RUB | -1.62% | 15.64 Mio. Chiffrre d'affaires: 944.88 Mio. |
-Bid taille: - | -Ask la taille: - | 443.67 Mrd.RUB | 30.43% | 4.78 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 12:26:22 | 60.10 | 20 |
| 29/07/2024 | 12:26:18 | 60.10 | 140 |
| 29/07/2024 | 12:26:09 | 60.13 | 800 |
| 29/07/2024 | 12:26:09 | 60.12 | 870 |
| 29/07/2024 | 12:26:09 | 60.12 | 1,000 |
| 29/07/2024 | 12:26:09 | 60.11 | 800 |
| 29/07/2024 | 12:26:04 | 60.11 | 100 |
| 29/07/2024 | 12:26:04 | 60.11 | 100 |
| 29/07/2024 | 12:26:03 | 60.11 | 1,000 |
| 29/07/2024 | 12:26:02 | 60.11 | 150 |
| 29/07/2024 | 12:25:58 | 60.10 | 30 |
| 29/07/2024 | 12:25:58 | 60.10 | 1,960 |
| 29/07/2024 | 12:25:58 | 60.10 | 840 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans RUB
