ALROSA ao (T+ Shares and DRs)/ RU0007252813 /
| 2024-07-26 10:44:54 PM | Chg. -2.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.17RUB | -3.21% | 47.35 mill. Turnover: 2.93 bill. |
-Bid Size: - | -Ask Size: - | 450.51 bill.RUB | 29.97% | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:44:54 PM | 61.17 | 500 |
| 2024-07-26 | 10:44:51 PM | 61.17 | 10 |
| 2024-07-26 | 10:44:32 PM | 61.17 | 10 |
| 2024-07-26 | 10:44:25 PM | 61.17 | 10 |
| 2024-07-26 | 10:44:09 PM | 61.18 | 670 |
| 2024-07-26 | 10:44:09 PM | 61.18 | 3,900 |
| 2024-07-26 | 10:44:09 PM | 61.17 | 470 |
| 2024-07-26 | 10:44:09 PM | 61.17 | 2,650 |
| 2024-07-26 | 10:44:09 PM | 61.17 | 460 |
| 2024-07-26 | 10:44:09 PM | 61.16 | 1,670 |
| 2024-07-26 | 10:44:09 PM | 61.16 | 180 |
| 2024-07-26 | 10:44:09 PM | 61.08 | 300 |
| 2024-07-26 | 10:44:07 PM | 61.08 | 1,370 |
All quotes in RUB
