ALROSA ao (T+ Shares and DRs)/ RU0007252813 /
| 7/29/2024 12:39:36 PM | Chg. -1.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.16RUB | -1.65% | 15.82 mill. Turnover: 955.93 mill. |
-Bid Size: - | -Ask Size: - | 443.22 bill.RUB | 30.46% | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:40:16 PM | 60.15 | 1,280 |
| 7/29/2024 | 12:40:16 PM | 60.15 | 10 |
| 7/29/2024 | 12:40:16 PM | 60.15 | 370 |
| 7/29/2024 | 12:40:14 PM | 60.16 | 40 |
| 7/29/2024 | 12:40:08 PM | 60.16 | 10 |
| 7/29/2024 | 12:40:04 PM | 60.15 | 130 |
| 7/29/2024 | 12:40:04 PM | 60.15 | 70 |
| 7/29/2024 | 12:40:01 PM | 60.16 | 10 |
| 7/29/2024 | 12:40:01 PM | 60.16 | 40 |
| 7/29/2024 | 12:39:59 PM | 60.16 | 5,000 |
| 7/29/2024 | 12:39:59 PM | 60.16 | 600 |
| 7/29/2024 | 12:39:57 PM | 60.16 | 20 |
| 7/29/2024 | 12:39:51 PM | 60.16 | 30 |
All quotes in RUB
