ALPS Sector Dividend Dogs/ US00162Q8583 /
| 20/07/2024 02:00:00 | Var. -0.41 | Volume | Denaro10:00:26 | Lettera10:00:26 | Max | Min |
|---|---|---|---|---|---|---|
| 55.29USD | -0.74% | 40,950 Fatturato: 1.78 mill. |
52.18Quantità in denaro: 200 | 58.49Quantità in lettera: 200 | 55.71 | 55.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 55.29 | - |
| 20/07/2024 | 00:30:00 | 55.29 | - |
| 19/07/2024 | 22:10:00 | 55.29 | - |
| 19/07/2024 | 21:58:54 | 55.29 | 100 |
| 19/07/2024 | 21:41:53 | 55.29 | 100 |
| 19/07/2024 | 21:39:55 | 55.31 | 200 |
| 19/07/2024 | 21:37:12 | 55.31 | 100 |
| 19/07/2024 | 21:29:52 | 55.36 | 161 |
| 19/07/2024 | 21:24:18 | 55.38 | 820 |
| 19/07/2024 | 21:19:31 | 55.39 | 100 |
| 19/07/2024 | 21:19:31 | 55.39 | 1,021 |
| 19/07/2024 | 21:19:31 | 55.39 | 300 |
| 19/07/2024 | 21:13:33 | 55.37 | 250 |
Tutte le quotazioni in USD
