ALPS Sector Dividend Dogs/ US00162Q8583 /
| 7/20/2024 2:00:00 AM | Chg. -0.41 | Volume | Bid10:00:26 AM | Ask10:00:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.29USD | -0.74% | 40,950 Turnover: 1.78 mill. |
52.18Bid Size: 200 | 58.49Ask Size: 200 | 55.71 | 55.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/20/2024 | 2:00:00 AM | 55.29 | - |
| 7/20/2024 | 12:30:00 AM | 55.29 | - |
| 7/19/2024 | 10:10:00 PM | 55.29 | - |
| 7/19/2024 | 9:58:54 PM | 55.29 | 100 |
| 7/19/2024 | 9:41:53 PM | 55.29 | 100 |
| 7/19/2024 | 9:39:55 PM | 55.31 | 200 |
| 7/19/2024 | 9:37:12 PM | 55.31 | 100 |
| 7/19/2024 | 9:29:52 PM | 55.36 | 161 |
| 7/19/2024 | 9:24:18 PM | 55.38 | 820 |
| 7/19/2024 | 9:19:31 PM | 55.39 | 100 |
| 7/19/2024 | 9:19:31 PM | 55.39 | 1,021 |
| 7/19/2024 | 9:19:31 PM | 55.39 | 300 |
| 7/19/2024 | 9:13:33 PM | 55.37 | 250 |
All quotes in USD
