ALPS OShares US Quality Dividend .../ US67110P4072 /
| 23/08/2024 22:10:03 | Var. +0.4901 | Volume | Denaro23/08/2024 | Lettera23/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 52.3200USD | +0.95% | 15,565 Fatturato: 702,984.3110 |
51.3400Quantità in denaro: 3,900 | 53.3100Quantità in lettera: 3,800 | 52.3500 | 51.9692 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 22:10:03 | 52.3200 | - |
| 23/08/2024 | 21:57:58 | 52.3200 | 102 |
| 23/08/2024 | 21:55:10 | 52.3500 | 200 |
| 23/08/2024 | 21:51:38 | 52.2810 | 100 |
| 23/08/2024 | 21:51:38 | 52.2810 | 100 |
| 23/08/2024 | 21:51:10 | 52.3088 | 100 |
| 23/08/2024 | 21:35:10 | 52.3000 | 214 |
| 23/08/2024 | 21:35:10 | 52.2895 | 100 |
| 23/08/2024 | 21:35:10 | 52.2800 | 100 |
| 23/08/2024 | 21:11:11 | 52.2100 | 100 |
| 23/08/2024 | 20:48:11 | 52.1970 | 240 |
| 23/08/2024 | 20:46:27 | 52.2137 | 240 |
| 23/08/2024 | 20:27:44 | 52.1800 | 140 |
Tutte le quotazioni in USD
