| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/08/2024 | 18:03:19 | 52.0000 | 100 |
| 20/08/2024 | 18:02:52 | 52.0136 | 192 |
| 20/08/2024 | 18:01:08 | 52.0299 | 105 |
| 20/08/2024 | 17:27:56 | 51.9400 | 1,452 |
| 20/08/2024 | 17:05:25 | 51.9500 | 100 |
| 20/08/2024 | 17:05:25 | 51.9500 | 564 |
| 20/08/2024 | 16:54:47 | 51.9801 | 212 |
| 20/08/2024 | 16:30:20 | 51.9851 | 125 |
| 20/08/2024 | 16:27:37 | 51.9894 | 100 |
| 20/08/2024 | 16:02:31 | 52.0478 | 200 |
| 20/08/2024 | 16:00:54 | 52.0650 | 125 |
| 20/08/2024 | 15:30:00 | 51.9400 | 118 |