ALPS OShares US Quality Dividend .../ US67110P4072 /
| 10.09.2024 22:10:03 | Zm. +0,2800 | Wolumen | Bid10.09.2024 | Ask10.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 52,3800USD | +0,54% | 19 547 Obrót: 877 811,9269 |
51,3600Wolumen Bid: 3 900 | 52,9500Wolumen Ask: 3 800 | 52,3800 | 51,9697 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 22:10:03 | 52,3800 | - |
| 10.09.2024 | 21:59:50 | 52,3800 | 249 |
| 10.09.2024 | 21:49:12 | 52,3500 | 400 |
| 10.09.2024 | 21:49:10 | 52,3600 | 163 |
| 10.09.2024 | 21:49:10 | 52,3510 | 100 |
| 10.09.2024 | 21:49:10 | 52,3600 | 200 |
| 10.09.2024 | 21:49:10 | 52,3500 | 200 |
| 10.09.2024 | 20:55:23 | 52,3401 | 407 |
| 10.09.2024 | 20:50:31 | 52,3500 | 200 |
| 10.09.2024 | 20:50:31 | 52,3500 | 200 |
| 10.09.2024 | 20:50:31 | 52,3500 | 200 |
| 10.09.2024 | 20:50:31 | 52,3500 | 201 |
| 10.09.2024 | 20:50:31 | 52,3500 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
