| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 17:58:16 | 51.9800 | 100 |
| 22/08/2024 | 17:58:16 | 51.9800 | 100 |
| 22/08/2024 | 17:58:16 | 51.9800 | 100 |
| 22/08/2024 | 17:58:16 | 51.9800 | 100 |
| 22/08/2024 | 17:58:16 | 51.9800 | 400 |
| 22/08/2024 | 17:58:16 | 51.9800 | 1,200 |
| 22/08/2024 | 17:58:12 | 51.9800 | 100 |
| 22/08/2024 | 17:58:12 | 51.9800 | 500 |
| 22/08/2024 | 17:58:12 | 51.9800 | 100 |
| 22/08/2024 | 17:58:12 | 51.9800 | 200 |
| 22/08/2024 | 17:58:12 | 51.9800 | 200 |
| 22/08/2024 | 17:57:38 | 51.9759 | 250 |
| 22/08/2024 | 17:56:49 | 51.9700 | 499 |