ALPS OShares US Quality Dividend .../ US67110P4072 /
| 10/09/2024 22:10:03 | Chg. +0.2800 | Volume | Bid10/09/2024 | Ask10/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.3800USD | +0.54% | 19,547 Turnover: 877,811.9269 |
51.3600Bid Size: 3,900 | 52.9500Ask Size: 3,800 | 52.3800 | 51.9697 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 22:10:03 | 52.3800 | - |
| 10/09/2024 | 21:59:50 | 52.3800 | 249 |
| 10/09/2024 | 21:49:12 | 52.3500 | 400 |
| 10/09/2024 | 21:49:10 | 52.3600 | 163 |
| 10/09/2024 | 21:49:10 | 52.3510 | 100 |
| 10/09/2024 | 21:49:10 | 52.3600 | 200 |
| 10/09/2024 | 21:49:10 | 52.3500 | 200 |
| 10/09/2024 | 20:55:23 | 52.3401 | 407 |
| 10/09/2024 | 20:50:31 | 52.3500 | 200 |
| 10/09/2024 | 20:50:31 | 52.3500 | 200 |
| 10/09/2024 | 20:50:31 | 52.3500 | 200 |
| 10/09/2024 | 20:50:31 | 52.3500 | 201 |
| 10/09/2024 | 20:50:31 | 52.3500 | 200 |
All quotes in USD
