ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 24/08/2024 02:00:00 | Chg. +0.69 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.02USD | +1.90% | 4,818 Turnover: 150,807 |
36.36Bid Size: 5,500 | 37.84Ask Size: 5,300 | 37.07 | 36.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 37.02 | - |
| 24/08/2024 | 00:30:00 | 37.02 | - |
| 23/08/2024 | 22:10:00 | 37.02 | - |
| 23/08/2024 | 21:59:30 | 37.02 | 100 |
| 23/08/2024 | 20:23:39 | 37.07 | 186 |
| 23/08/2024 | 19:39:20 | 37.03 | 128 |
| 23/08/2024 | 19:08:50 | 37.06 | 800 |
| 23/08/2024 | 19:08:50 | 37.01 | 100 |
| 23/08/2024 | 19:08:50 | 37.01 | 100 |
| 23/08/2024 | 19:08:50 | 37.01 | 100 |
| 23/08/2024 | 19:08:50 | 37.01 | 100 |
| 23/08/2024 | 19:08:50 | 37.01 | 100 |
| 23/08/2024 | 19:08:50 | 37.01 | 100 |
All quotes in USD
